Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 26.78 26.88 26.78 26.88 7633.00
27 Mar, 2014 26.75 26.9 26.75 26.75 500.00
26 Mar, 2014 26.75 26.9 26.5 26.75 4252.00
25 Mar, 2014 26.75 26.95 26.5 26.75 29.17 Thousand
13 Mar, 2014 26.75 26.75 26.55 26.75 2500.00
10 Mar, 2014 26.75 26.75 26.5 26.75 2002.00
05 Mar, 2014 26.75 26.75 26.5 26.75 17.49 Thousand
03 Mar, 2014 26.75 26.75 26.5 26.75 1500.00
28 Feb, 2014 26.75 26.75 26.5 26.75 5006.00
27 Feb, 2014 26.75 26.9 26.75 26.75 7000.00