Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 13.0 | 13.0 | 12.8 | 13.0 | 21.08 Thousand |
| 08 Oct, 2013 | 13.0 | 13.0 | 13.0 | 13.0 | 92 Thousand |
| 07 Oct, 2013 | 12.5 | 12.5 | 12.25 | 12.5 | 12.73 Thousand |
| 04 Oct, 2013 | 12.63 | 12.63 | 12.3 | 12.63 | 5000.00 |
| 01 Oct, 2013 | 12.63 | 12.63 | 12.3 | 12.63 | 5000.00 |
| 30 Sep, 2013 | 13.8 | 13.8 | 11.84 | 12.63 | 171.86 Thousand |
| 27 Sep, 2013 | 14.0 | 14.0 | 14.0 | 14.0 | 14.17 Thousand |
| 25 Sep, 2013 | 14.0 | 14.0 | 13.8 | 14.0 | 15.63 Thousand |
| 24 Sep, 2013 | 13.88 | 14.0 | 13.8 | 14.0 | 3000.00 |
| 23 Sep, 2013 | 14.0 | 14.08 | 13.5 | 13.88 | 82.72 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN