Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 36.04 36.04 35.53 36.0 32 Thousand
08 May, 2014 36.25 36.82 36.0 36.25 30.44 Thousand
06 May, 2014 36.25 36.25 35.98 36.25 8822.00
01 May, 2014 36.38 36.99 35.75 36.25 37.25 Thousand
30 Apr, 2014 36.38 36.4 36.38 36.38 25 Thousand
28 Apr, 2014 36.0 36.0 35.63 36.0 20 Thousand
25 Apr, 2014 36.3 36.3 35.8 36.0 61.65 Thousand
23 Apr, 2014 37.18 37.18 36.75 36.75 3072.00
17 Apr, 2014 37.5 38.0 37.5 37.5 10.4 Thousand
16 Apr, 2014 37.5 37.9 37.5 37.5 2000.00