Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 37.25 37.25 36.75 37.25 15.82 Thousand
29 May, 2014 37.25 37.9 37.25 37.25 17.8 Thousand
28 May, 2014 37.0 37.0 36.75 37.0 63.8 Thousand
27 May, 2014 36.0 37.5 35.95 37.0 121.63 Thousand
22 May, 2014 36.0 36.0 35.6 36.0 8900.00
20 May, 2014 36.0 36.0 35.62 36.0 10.54 Thousand
19 May, 2014 36.0 36.0 35.7 36.0 20.25 Thousand
16 May, 2014 36.0 36.0 35.3 36.0 35.98 Thousand
14 May, 2014 36.0 36.0 35.72 36.0 3641.00
13 May, 2014 36.0 36.0 35.72 36.0 2503.00