Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 12.75 13.0 12.5 13.0 275.45 Thousand
04 Nov, 2013 12.88 13.0 12.5 12.75 5663.00
31 Oct, 2013 12.75 13.09 12.25 12.88 20.38 Thousand
30 Oct, 2013 12.5 12.75 12.5 12.5 13.21 Thousand
29 Oct, 2013 12.5 12.5 12.25 12.5 8380.00
24 Oct, 2013 12.5 12.5 12.25 12.5 30.83 Thousand
23 Oct, 2013 13.0 13.0 12.88 12.88 18.16 Thousand
22 Oct, 2013 13.13 13.2 13.13 13.13 7488.00
21 Oct, 2013 13.13 13.18 13.0 13.13 33.68 Thousand
15 Oct, 2013 13.0 13.17 13.0 13.13 45 Thousand