Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 37.25 37.25 37.1 37.25 44.14 Thousand
16 Jul, 2014 37.25 37.48 37.25 37.25 13.71 Thousand
15 Jul, 2014 37.25 37.44 37.25 37.25 1303.00
14 Jul, 2014 37.25 37.25 37.0 37.25 200.00
11 Jul, 2014 37.25 37.44 37.25 37.25 2769.00
08 Jul, 2014 37.25 37.25 37.06 37.25 10.75 Thousand
07 Jul, 2014 37.5 37.85 37.0 37.25 18.29 Thousand
04 Jul, 2014 38.0 38.0 37.5 38.0 10 Thousand
02 Jul, 2014 38.0 38.0 37.62 38.0 10 Thousand
01 Jul, 2014 38.0 38.0 37.62 38.0 1259.00