Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 25.38 25.5 25.38 25.38 16.31 Thousand
09 Jan, 2014 25.25 25.5 25.25 25.25 1960.00
08 Jan, 2014 24.92 25.0 24.92 25.0 5000.00
07 Jan, 2014 24.75 24.85 24.5 24.5 49.39 Thousand
06 Jan, 2014 26.5 26.5 24.75 24.75 54.11 Thousand
03 Jan, 2014 26.88 26.9 26.75 26.75 9613.00
02 Jan, 2014 26.75 27.0 26.75 26.88 81.06 Thousand
31 Dec, 2013 26.0 26.75 26.0 26.63 29.67 Thousand
30 Dec, 2013 24.8 25.5 24.8 25.38 43.32 Thousand
27 Dec, 2013 24.25 24.6 24.25 24.25 95.24 Thousand