Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 37.13 37.13 36.25 37.13 10 Thousand
09 Sep, 2014 37.13 37.13 36.5 37.13 12 Thousand
08 Sep, 2014 37.25 37.33 36.5 37.25 12 Thousand
02 Sep, 2014 37.25 37.25 36.5 37.25 2700.00
01 Sep, 2014 37.25 37.25 36.5 37.25 2000.00
29 Aug, 2014 37.25 37.25 36.5 37.25 18.71 Thousand
22 Aug, 2014 37.75 37.75 36.88 37.75 30.36 Thousand
21 Aug, 2014 38.0 38.0 37.5 38.0 5000.00
20 Aug, 2014 38.0 38.0 37.5 38.0 2745.00
18 Aug, 2014 38.0 38.0 37.5 38.0 25 Thousand