Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 32.25 32.25 32.0 32.25 125.36 Thousand
07 Nov, 2014 33.63 33.63 33.3 33.63 860.00
06 Nov, 2014 33.6 33.63 33.6 33.63 7887.00
04 Nov, 2014 32.5 33.5 32.5 33.5 171.11 Thousand
03 Nov, 2014 32.5 32.5 32.0 32.5 2000.00
31 Oct, 2014 32.5 32.5 32.5 32.5 12.63 Thousand
30 Oct, 2014 33.0 33.0 32.5 33.0 8135.00
29 Oct, 2014 33.0 33.0 32.5 33.0 5000.00
16 Oct, 2014 33.75 33.75 31.0 33.0 49.45 Thousand
15 Oct, 2014 34.63 34.63 34.0 34.63 6000.00