Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 30.0 | 30.0 | 29.0 | 29.38 | 11.07 Thousand |
| 05 Dec, 2014 | 30.5 | 30.5 | 30.0 | 30.5 | 3000.00 |
| 04 Dec, 2014 | 30.51 | 30.51 | 30.5 | 30.5 | 3500.00 |
| 02 Dec, 2014 | 31.1 | 31.1 | 31.0 | 31.0 | 1303.00 |
| 26 Nov, 2014 | 32.0 | 32.0 | 31.5 | 31.5 | 19.83 Thousand |
| 20 Nov, 2014 | 31.25 | 31.25 | 31.0 | 31.25 | 1500.00 |
| 19 Nov, 2014 | 31.5 | 31.5 | 31.0 | 31.5 | 1000.00 |
| 18 Nov, 2014 | 31.5 | 31.5 | 31.0 | 31.5 | 4800.00 |
| 17 Nov, 2014 | 31.5 | 31.5 | 31.0 | 31.5 | 1000.00 |
| 14 Nov, 2014 | 31.0 | 31.5 | 31.0 | 31.5 | 3584.00 |
FJV
FKE
FLK
FIH
FIL
FIN