Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 25.75 25.75 25.0 25.75 50 Thousand
28 Jan, 2015 25.75 26.25 25.5 25.5 91.83 Thousand
27 Jan, 2015 25.75 25.83 25.6 25.75 32.1 Thousand
22 Jan, 2015 25.75 25.75 25.4 25.75 5856.00
21 Jan, 2015 25.5 27.0 25.5 25.75 40 Thousand
20 Jan, 2015 25.0 25.5 25.0 25.0 25 Thousand
13 Jan, 2015 25.25 25.25 24.73 25.25 91.69 Thousand
12 Jan, 2015 25.25 25.25 24.73 25.25 2500.00
08 Jan, 2015 25.5 25.5 25.0 25.25 75 Thousand
06 Jan, 2015 25.25 25.25 24.73 25.25 5000.00