Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 21.5 21.5 21.0 21.5 120 Thousand
27 Apr, 2015 21.5 21.5 21.01 21.5 1000.00
24 Apr, 2015 21.5 21.55 21.0 21.5 54.71 Thousand
21 Apr, 2015 21.5 21.5 21.5 21.5 1720.00
20 Apr, 2015 21.5 21.55 21.5 21.5 1392.00
15 Apr, 2015 21.5 21.5 21.45 21.5 11.63 Thousand
09 Apr, 2015 21.5 21.5 21.5 21.5 5245.00
25 Mar, 2015 24.18 24.18 23.75 23.75 12.36 Thousand
19 Mar, 2015 24.5 24.5 24.0 24.5 11.46 Thousand
18 Mar, 2015 25.0 25.0 24.45 24.5 21 Thousand