Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 20.25 20.25 20.0 20.25 13 Thousand
08 Jul, 2015 21.5 21.5 21.0 21.5 40.17 Thousand
03 Jul, 2015 22.0 22.0 21.6 22.0 30 Thousand
02 Jul, 2015 23.25 23.25 22.5 23.25 3976.00
30 Jun, 2015 23.25 23.25 22.58 23.25 12 Thousand
29 Jun, 2015 23.5 23.5 23.07 23.5 30 Thousand
22 Jun, 2015 24.5 25.0 24.5 24.5 13.97 Thousand
17 Jun, 2015 24.5 25.0 24.0 24.5 135 Thousand
12 Jun, 2015 24.5 25.5 24.0 24.75 50 Thousand
11 Jun, 2015 22.5 24.5 22.5 24.5 45 Thousand