Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 18.75 18.8 18.75 18.75 10 Thousand
29 Sep, 2015 18.75 18.75 18.5 18.75 25 Thousand
25 Sep, 2015 18.75 18.75 18.5 18.75 2503.00
10 Sep, 2015 18.75 18.75 18.75 18.75 1.03 Million
07 Sep, 2015 18.75 18.75 18.5 18.75 350.00
21 Aug, 2015 19.75 19.75 19.25 19.75 23.8 Thousand
19 Aug, 2015 19.85 19.85 19.75 19.75 5000.00
11 Aug, 2015 20.0 20.0 19.51 20.0 1495.00
30 Jul, 2015 20.0 20.0 19.6 20.0 6931.00
22 Jul, 2015 20.0 20.0 19.51 20.0 50 Thousand