Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 30.51 30.51 30.5 30.5 3500.00
02 Dec, 2014 31.1 31.1 31.0 31.0 1303.00
26 Nov, 2014 32.0 32.0 31.5 31.5 19.83 Thousand
20 Nov, 2014 31.25 31.25 31.0 31.25 1500.00
19 Nov, 2014 31.5 31.5 31.0 31.5 1000.00
18 Nov, 2014 31.5 31.5 31.0 31.5 4800.00
17 Nov, 2014 31.5 31.5 31.0 31.5 1000.00
14 Nov, 2014 31.0 31.5 31.0 31.5 3584.00
13 Nov, 2014 32.25 32.25 32.0 32.25 125.36 Thousand
07 Nov, 2014 33.63 33.63 33.3 33.63 860.00