Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 20.5 20.5 20.0 20.5 5000.00
05 Jan, 2016 20.75 21.26 20.75 20.75 3001.00
31 Dec, 2015 20.75 21.4 20.75 20.75 4626.00
30 Dec, 2015 20.75 20.75 20.2 20.75 8460.00
23 Dec, 2015 21.5 21.95 21.5 21.5 2220.00
22 Dec, 2015 21.5 21.5 20.7 21.5 20.85 Thousand
21 Dec, 2015 21.5 21.5 20.5 21.5 6192.00
16 Dec, 2015 21.0 21.5 21.0 21.5 1819.00
15 Dec, 2015 20.75 21.0 20.75 20.75 9000.00
04 Dec, 2015 20.5 20.5 20.0 20.5 200 Thousand