Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2014 | 25.0 | 25.0 | 24.75 | 25.0 | 2500.00 |
| 24 Dec, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 10 Thousand |
| 22 Dec, 2014 | 24.5 | 24.5 | 24.0 | 24.5 | 2610.00 |
| 18 Dec, 2014 | 24.5 | 24.5 | 22.5 | 24.5 | 25 Thousand |
| 17 Dec, 2014 | 25.5 | 25.5 | 24.5 | 25.0 | 4300.00 |
| 11 Dec, 2014 | 26.5 | 26.5 | 26.01 | 26.5 | 1000.00 |
| 10 Dec, 2014 | 26.75 | 26.75 | 26.5 | 26.75 | 4000.00 |
| 09 Dec, 2014 | 28.0 | 28.0 | 24.5 | 27.5 | 208.4 Thousand |
| 08 Dec, 2014 | 30.0 | 30.0 | 29.0 | 29.38 | 11.07 Thousand |
| 05 Dec, 2014 | 30.5 | 30.5 | 30.0 | 30.5 | 3000.00 |
FJV
FKE
FLK
FIH
FIL
FIN