Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 20.4 20.5 20.4 20.5 10 Thousand
15 Feb, 2016 20.25 20.25 20.0 20.25 1350.00
09 Feb, 2016 20.25 20.45 20.25 20.25 7240.00
02 Feb, 2016 19.0 19.01 19.0 19.0 15.82 Thousand
29 Jan, 2016 19.0 19.13 19.0 19.0 25 Thousand
28 Jan, 2016 19.0 19.0 19.0 19.0 3000.00
26 Jan, 2016 19.5 19.5 19.0 19.5 2663.00
25 Jan, 2016 19.5 19.5 19.0 19.5 5000.00
11 Jan, 2016 20.75 20.95 20.75 20.75 2329.00
08 Jan, 2016 20.5 20.76 19.5 20.5 11.68 Thousand