Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 29.25 29.25 28.8 29.25 8461.00
28 Apr, 2016 29.25 29.25 28.8 29.25 23.8 Thousand
27 Apr, 2016 30.25 31.04 29.0 29.25 75.79 Thousand
26 Apr, 2016 27.63 28.75 27.13 28.0 66.15 Thousand
25 Apr, 2016 27.5 28.75 27.5 27.63 80 Thousand
21 Apr, 2016 26.63 26.63 26.25 26.63 8461.00
12 Apr, 2016 26.15 26.63 26.15 26.63 23.08 Thousand
08 Apr, 2016 26.38 26.38 25.5 26.38 116 Thousand
05 Apr, 2016 26.63 26.63 26.28 26.63 3760.00
04 Apr, 2016 26.5 26.63 26.4 26.63 35.78 Thousand