Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 25.5 | 26.95 | 25.5 | 25.5 | 9255.00 |
| 11 Jul, 2016 | 25.5 | 25.5 | 25.1 | 25.5 | 14 Thousand |
| 06 Jul, 2016 | 25.5 | 26.0 | 25.5 | 25.5 | 10 Thousand |
| 04 Jul, 2016 | 25.5 | 26.0 | 25.5 | 25.5 | 21.13 Thousand |
| 27 Jun, 2016 | 26.0 | 26.0 | 25.5 | 25.5 | 2220.00 |
| 24 Jun, 2016 | 26.0 | 26.0 | 26.0 | 26.0 | 3952.00 |
| 17 Jun, 2016 | 28.5 | 28.5 | 28.25 | 28.25 | 8000.00 |
| 15 Jun, 2016 | 28.5 | 28.53 | 28.5 | 28.5 | 1773.00 |
| 10 Jun, 2016 | 28.75 | 28.75 | 28.75 | 28.75 | 3700.00 |
| 01 Jun, 2016 | 29.5 | 29.6 | 29.0 | 29.0 | 3760.00 |
FJV
FKE
FLK
FIH
FIL
FIN