Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 30.0 | 30.0 | 29.25 | 30.0 | 34.72 Thousand |
| 03 Aug, 2016 | 30.0 | 30.0 | 29.65 | 30.0 | 20 Thousand |
| 01 Aug, 2016 | 30.0 | 30.0 | 29.9 | 30.0 | 3460.00 |
| 29 Jul, 2016 | 30.0 | 30.75 | 30.0 | 30.0 | 14.7 Thousand |
| 28 Jul, 2016 | 30.0 | 30.7 | 30.0 | 30.0 | 25 Thousand |
| 27 Jul, 2016 | 30.0 | 30.0 | 29.6 | 30.0 | 50 Thousand |
| 25 Jul, 2016 | 30.0 | 30.11 | 30.0 | 30.0 | 18.58 Thousand |
| 21 Jul, 2016 | 28.5 | 31.0 | 28.5 | 30.0 | 55 Thousand |
| 18 Jul, 2016 | 26.0 | 27.25 | 26.0 | 27.25 | 12.58 Thousand |
| 14 Jul, 2016 | 25.75 | 25.75 | 25.75 | 25.75 | 23.21 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN