Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 35.0 35.0 34.0 34.0 12 Thousand
03 Oct, 2016 37.1 37.1 35.5 35.5 12.36 Thousand
23 Sep, 2016 37.25 37.25 37.0 37.25 88.09 Thousand
22 Sep, 2016 37.25 37.25 37.0 37.25 40 Thousand
20 Sep, 2016 37.5 38.0 37.0 37.5 5396.00
16 Sep, 2016 37.5 40.0 37.0 37.5 9416.00
15 Sep, 2016 36.5 38.0 36.5 37.5 16.26 Thousand
14 Sep, 2016 33.6 38.0 33.6 35.75 24.86 Thousand
09 Sep, 2016 33.3 33.3 33.2 33.25 7292.00
06 Sep, 2016 35.0 35.0 34.5 34.5 3365.00