Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 20.5 | 20.5 | 20.1 | 20.5 | 1493.00 |
| 17 Feb, 2016 | 20.4 | 20.5 | 20.4 | 20.5 | 10 Thousand |
| 15 Feb, 2016 | 20.25 | 20.25 | 20.0 | 20.25 | 1350.00 |
| 09 Feb, 2016 | 20.25 | 20.45 | 20.25 | 20.25 | 7240.00 |
| 02 Feb, 2016 | 19.0 | 19.01 | 19.0 | 19.0 | 15.82 Thousand |
| 29 Jan, 2016 | 19.0 | 19.13 | 19.0 | 19.0 | 25 Thousand |
| 28 Jan, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | 3000.00 |
| 26 Jan, 2016 | 19.5 | 19.5 | 19.0 | 19.5 | 2663.00 |
| 25 Jan, 2016 | 19.5 | 19.5 | 19.0 | 19.5 | 5000.00 |
| 11 Jan, 2016 | 20.75 | 20.95 | 20.75 | 20.75 | 2329.00 |
FJV
FKE
FLK
FIH
FIL
FIN