Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 38.0 38.5 38.0 38.5 5000.00
08 Dec, 2016 35.5 36.99 35.5 35.5 3000.00
07 Dec, 2016 34.0 35.5 34.0 35.5 33.5 Thousand
05 Dec, 2016 32.5 38.0 32.4 32.5 76.68 Thousand
02 Dec, 2016 32.5 33.0 32.11 32.5 31.5 Thousand
30 Nov, 2016 32.5 32.5 32.0 32.5 1010.00
23 Nov, 2016 32.5 32.5 32.0 32.5 3176.00
22 Nov, 2016 33.0 33.0 32.2 32.5 7500.00
21 Nov, 2016 33.0 35.0 33.0 33.5 104.58 Thousand
18 Nov, 2016 31.5 32.0 30.5 31.75 70 Thousand