Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 37.78 38.0 37.78 38.0 3278.00
16 Jan, 2017 37.0 39.0 37.0 37.0 17.84 Thousand
13 Jan, 2017 37.0 37.34 37.0 37.0 91.00
11 Jan, 2017 38.0 38.0 37.0 37.0 14.5 Thousand
09 Jan, 2017 38.0 39.0 38.0 38.0 14.05 Thousand
29 Dec, 2016 38.5 40.0 38.5 38.5 300.00
20 Dec, 2016 38.5 38.5 38.2 38.5 51.17 Thousand
19 Dec, 2016 39.75 39.75 38.5 38.5 11 Thousand
14 Dec, 2016 40.0 40.7 40.0 40.0 24.55 Thousand
13 Dec, 2016 40.0 44.5 40.0 40.0 34.5 Thousand