Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 26.63 26.63 26.28 26.63 3760.00
04 Apr, 2016 26.5 26.63 26.4 26.63 35.78 Thousand
01 Apr, 2016 26.25 27.2 25.5 26.5 73.31 Thousand
31 Mar, 2016 25.99 26.25 25.99 26.25 24.23 Thousand
29 Mar, 2016 25.25 25.35 25.25 25.25 19.72 Thousand
24 Mar, 2016 24.5 24.5 24.06 24.5 1.5 Million
22 Mar, 2016 23.75 23.75 23.0 23.75 19.6 Thousand
14 Mar, 2016 24.84 24.84 24.0 24.5 27.92 Thousand
11 Mar, 2016 23.66 26.0 23.66 25.0 46.77 Thousand
29 Feb, 2016 20.5 20.95 20.5 20.5 429.00