Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 51.0 | 52.0 | 51.0 | 51.0 | 91.00 |
| 08 Feb, 2017 | 51.0 | 52.0 | 51.0 | 51.0 | 9615.00 |
| 06 Feb, 2017 | 51.75 | 56.0 | 51.5 | 51.5 | 164.64 Thousand |
| 03 Feb, 2017 | 47.0 | 53.0 | 47.0 | 51.0 | 49.56 Thousand |
| 01 Feb, 2017 | 46.0 | 46.9 | 46.0 | 46.0 | 3198.00 |
| 31 Jan, 2017 | 46.0 | 47.0 | 45.2 | 46.0 | 14.89 Thousand |
| 30 Jan, 2017 | 43.0 | 46.95 | 43.0 | 46.0 | 49 Thousand |
| 26 Jan, 2017 | 39.99 | 42.0 | 39.99 | 42.0 | 18.48 Thousand |
| 23 Jan, 2017 | 38.0 | 38.5 | 38.0 | 38.5 | 46.61 Thousand |
| 19 Jan, 2017 | 38.0 | 39.54 | 38.0 | 38.0 | 125.00 |
FJV
FKE
FLK
FIH
FIL
FIN