Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 42.5 42.5 42.0 42.5 12.48 Thousand
29 Mar, 2017 42.75 42.75 42.5 42.75 8500.00
27 Mar, 2017 42.75 42.75 42.75 42.75 3500.00
24 Mar, 2017 42.75 42.75 42.75 42.75 8500.00
23 Mar, 2017 42.75 42.75 42.75 42.75 896.25 Thousand
22 Mar, 2017 42.75 42.75 42.75 42.75 2338.00
21 Mar, 2017 42.75 42.75 42.5 42.75 21.01 Thousand
20 Mar, 2017 42.5 43.0 42.5 42.75 40.92 Thousand
17 Mar, 2017 45.8 45.8 41.0 42.5 126.99 Thousand
13 Mar, 2017 48.5 48.5 48.38 48.5 1000.00