Frontier IP Group Plc (FIPP)
GBX 20.4
(-2.86%)
GBX 20.4
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2016 | 28.5 | 31.0 | 28.5 | 30.0 | 55 Thousand |
| 18 Jul, 2016 | 26.0 | 27.25 | 26.0 | 27.25 | 12.58 Thousand |
| 14 Jul, 2016 | 25.75 | 25.75 | 25.75 | 25.75 | 23.21 Thousand |
| 12 Jul, 2016 | 25.5 | 26.95 | 25.5 | 25.5 | 9255.00 |
| 11 Jul, 2016 | 25.5 | 25.5 | 25.1 | 25.5 | 14 Thousand |
| 06 Jul, 2016 | 25.5 | 26.0 | 25.5 | 25.5 | 10 Thousand |
| 04 Jul, 2016 | 25.5 | 26.0 | 25.5 | 25.5 | 21.13 Thousand |
| 27 Jun, 2016 | 26.0 | 26.0 | 25.5 | 25.5 | 2220.00 |
| 24 Jun, 2016 | 26.0 | 26.0 | 26.0 | 26.0 | 3952.00 |
| 17 Jun, 2016 | 28.5 | 28.5 | 28.25 | 28.25 | 8000.00 |
FJV
FKE
FLK
FIH
FIL
FIN