Frontier IP Group Plc (FIPP)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2016 | 35.25 | 35.25 | 35.13 | 35.13 | 640.00 |
| 02 Sep, 2016 | 35.55 | 35.55 | 34.2 | 34.5 | 68.8 Thousand |
| 01 Sep, 2016 | 34.0 | 38.0 | 34.0 | 36.75 | 64.73 Thousand |
| 31 Aug, 2016 | 29.89 | 35.0 | 29.89 | 33.5 | 59.28 Thousand |
| 23 Aug, 2016 | 29.68 | 29.68 | 29.5 | 29.5 | 188.00 |
| 19 Aug, 2016 | 29.75 | 29.75 | 29.68 | 29.75 | 650.00 |
| 18 Aug, 2016 | 29.75 | 30.5 | 29.66 | 29.75 | 8242.00 |
| 12 Aug, 2016 | 30.0 | 31.75 | 29.75 | 29.75 | 25 Thousand |
| 11 Aug, 2016 | 30.0 | 31.0 | 30.0 | 30.0 | 32.25 Thousand |
| 09 Aug, 2016 | 29.5 | 30.0 | 29.5 | 29.5 | 1625.00 |
FJV
FKE
FLK
FIH
FIL
FIN