Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 39.0 39.0 38.0 39.0 1400.00
21 Apr, 2017 40.0 40.0 38.0 39.0 78.67 Thousand
20 Apr, 2017 41.75 41.75 40.5 41.75 783.00
19 Apr, 2017 41.75 41.75 40.5 41.75 1644.00
18 Apr, 2017 41.75 41.75 40.5 41.75 24.82 Thousand
13 Apr, 2017 42.0 42.0 40.5 41.75 37.52 Thousand
12 Apr, 2017 42.5 42.5 42.0 42.5 10.01 Thousand
07 Apr, 2017 42.5 42.5 42.0 42.5 11.58 Thousand
03 Apr, 2017 42.5 42.5 42.0 42.5 6587.00
31 Mar, 2017 42.5 42.5 42.0 42.5 53.33 Thousand