Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 38.75 38.75 37.65 38.75 15 Thousand
09 Jun, 2017 38.75 39.0 38.75 38.75 25 Thousand
08 Jun, 2017 37.1 39.0 37.1 38.75 30.15 Thousand
07 Jun, 2017 36.75 37.0 36.55 36.75 72.6 Thousand
06 Jun, 2017 36.9 36.9 36.5 36.75 55 Thousand
02 Jun, 2017 37.25 37.25 36.5 37.25 2586.00
01 Jun, 2017 37.25 37.25 36.5 37.25 12.5 Thousand
26 May, 2017 37.5 37.5 37.0 37.5 5000.00
25 May, 2017 36.35 37.5 36.35 37.5 58.75 Thousand
23 May, 2017 36.25 36.35 36.13 36.25 4302.00