Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 32.5 32.5 31.1 32.5 20 Thousand
12 Oct, 2016 30.3 30.3 30.25 30.25 25.69 Thousand
11 Oct, 2016 32.1 32.1 30.5 30.5 45.08 Thousand
10 Oct, 2016 33.25 33.25 33.0 33.25 5292.00
04 Oct, 2016 35.0 35.0 34.0 34.0 12 Thousand
03 Oct, 2016 37.1 37.1 35.5 35.5 12.36 Thousand
23 Sep, 2016 37.25 37.25 37.0 37.25 88.09 Thousand
22 Sep, 2016 37.25 37.25 37.0 37.25 40 Thousand
20 Sep, 2016 37.5 38.0 37.0 37.5 5396.00
16 Sep, 2016 37.5 40.0 37.0 37.5 9416.00