Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 41.75 43.3 41.75 41.75 39.37 Thousand
03 Jul, 2017 42.0 42.96 41.75 41.75 48.36 Thousand
30 Jun, 2017 38.0 38.0 37.0 38.0 140 Thousand
27 Jun, 2017 38.0 38.0 37.69 38.0 5000.00
26 Jun, 2017 38.25 38.25 37.9 38.25 3000.00
22 Jun, 2017 38.25 38.25 37.5 38.25 70 Thousand
21 Jun, 2017 38.25 38.25 37.55 38.25 5198.00
19 Jun, 2017 38.25 38.97 38.25 38.25 3000.00
15 Jun, 2017 38.75 40.5 38.7 38.75 130 Thousand
14 Jun, 2017 38.75 38.75 38.5 38.75 4000.00