Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 43.0 43.0 42.6 43.0 6229.00
26 Jul, 2017 43.0 43.9 42.5 43.0 24.01 Thousand
25 Jul, 2017 43.0 43.4 43.0 43.0 135 Thousand
24 Jul, 2017 42.5 42.5 42.0 42.5 33.5 Thousand
20 Jul, 2017 43.0 43.45 42.0 42.5 5450.00
17 Jul, 2017 41.5 41.5 40.56 41.5 8509.00
12 Jul, 2017 41.5 41.5 40.56 41.5 3242.00
11 Jul, 2017 41.5 42.0 40.0 41.5 100.3 Thousand
10 Jul, 2017 41.5 42.0 41.5 41.5 74.49 Thousand
05 Jul, 2017 42.2 42.2 42.0 42.0 994.00