Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 38.5 38.5 38.2 38.5 51.17 Thousand
19 Dec, 2016 39.75 39.75 38.5 38.5 11 Thousand
14 Dec, 2016 40.0 40.7 40.0 40.0 24.55 Thousand
13 Dec, 2016 40.0 44.5 40.0 40.0 34.5 Thousand
12 Dec, 2016 38.0 38.5 38.0 38.5 5000.00
08 Dec, 2016 35.5 36.99 35.5 35.5 3000.00
07 Dec, 2016 34.0 35.5 34.0 35.5 33.5 Thousand
05 Dec, 2016 32.5 38.0 32.4 32.5 76.68 Thousand
02 Dec, 2016 32.5 33.0 32.11 32.5 31.5 Thousand
30 Nov, 2016 32.5 32.5 32.0 32.5 1010.00