Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 46.0 47.2 45.7 46.5 44.14 Thousand
31 Aug, 2017 46.0 46.0 45.18 46.0 4200.00
30 Aug, 2017 46.0 46.5 45.02 46.5 7862.00
29 Aug, 2017 46.2 47.1 46.2 46.5 118.5 Thousand
25 Aug, 2017 46.0 46.16 46.0 46.0 4550.00
21 Aug, 2017 46.0 46.2 46.0 46.0 2683.00
18 Aug, 2017 46.0 46.0 45.0 46.0 40 Thousand
17 Aug, 2017 46.5 46.5 45.2 46.5 7500.00
16 Aug, 2017 46.5 46.5 45.33 46.5 25 Thousand
15 Aug, 2017 46.5 46.5 45.0 46.5 70 Thousand