Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 49.0 | 49.0 | 48.66 | 49.0 | 18 Thousand |
| 18 Oct, 2017 | 49.0 | 50.9 | 49.0 | 49.0 | 50 Thousand |
| 17 Oct, 2017 | 51.5 | 52.1 | 49.0 | 50.0 | 28.83 Thousand |
| 13 Oct, 2017 | 51.5 | 51.5 | 50.0 | 51.5 | 10 Thousand |
| 12 Oct, 2017 | 51.5 | 52.9 | 50.48 | 51.5 | 10.08 Thousand |
| 11 Oct, 2017 | 51.0 | 52.63 | 50.1 | 51.5 | 95 Thousand |
| 10 Oct, 2017 | 51.0 | 53.0 | 51.0 | 51.0 | 25 Thousand |
| 05 Oct, 2017 | 51.0 | 51.0 | 50.32 | 51.0 | 80.00 |
| 02 Oct, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | 5000.00 |
| 29 Sep, 2017 | 51.5 | 53.0 | 51.5 | 51.5 | 34.17 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN