Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 49.0 | 51.0 | 49.0 | 49.0 | 5000.00 |
| 08 Nov, 2017 | 49.0 | 51.0 | 49.0 | 49.0 | 25 Thousand |
| 07 Nov, 2017 | 49.0 | 50.5 | 49.0 | 49.0 | 20 Thousand |
| 06 Nov, 2017 | 49.0 | 49.0 | 48.01 | 49.0 | 10 Thousand |
| 03 Nov, 2017 | 49.0 | 50.5 | 49.0 | 49.0 | 1200.00 |
| 01 Nov, 2017 | 48.5 | 49.95 | 47.75 | 48.5 | 32.01 Thousand |
| 30 Oct, 2017 | 47.0 | 48.0 | 46.5 | 48.0 | 1923.00 |
| 26 Oct, 2017 | 47.0 | 49.0 | 47.0 | 47.0 | 25 Thousand |
| 25 Oct, 2017 | 47.0 | 47.0 | 46.0 | 47.0 | 135.7 Thousand |
| 24 Oct, 2017 | 48.66 | 48.66 | 47.0 | 47.0 | 24.5 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN