Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 51.5 52.5 50.25 51.5 62.12 Thousand
27 Sep, 2017 49.0 52.0 48.0 51.0 326.85 Thousand
26 Sep, 2017 48.5 50.0 48.0 49.0 34.33 Thousand
25 Sep, 2017 48.5 49.0 48.5 48.5 20 Thousand
22 Sep, 2017 48.0 48.0 46.22 48.0 5083.00
19 Sep, 2017 48.0 48.5 48.0 48.0 22 Thousand
18 Sep, 2017 48.22 48.22 47.1 48.0 27.5 Thousand
15 Sep, 2017 49.0 49.8 48.2 49.0 65.04 Thousand
14 Sep, 2017 49.0 49.8 48.35 49.0 9004.00
07 Sep, 2017 48.5 50.0 48.22 49.0 66.14 Thousand