Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 46.5 46.5 45.45 46.5 3644.00
11 Aug, 2017 45.5 46.5 44.86 46.5 97 Thousand
10 Aug, 2017 46.5 46.5 45.75 46.5 2317.00
09 Aug, 2017 46.5 46.5 46.5 46.5 51.5 Thousand
08 Aug, 2017 46.5 46.5 46.5 46.5 10 Thousand
07 Aug, 2017 45.5 47.0 45.5 45.5 10 Thousand
03 Aug, 2017 45.5 47.0 45.5 45.5 700.00
02 Aug, 2017 45.5 45.5 44.86 45.5 250.00
31 Jul, 2017 45.5 47.0 44.7 45.5 13.58 Thousand
28 Jul, 2017 44.0 45.5 44.0 45.5 27.5 Thousand