Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 72.06 | 73.7 | 72.06 | 72.5 | 11.46 Thousand |
| 20 Dec, 2017 | 69.9 | 72.91 | 69.9 | 71.5 | 26.05 Thousand |
| 19 Dec, 2017 | 62.0 | 70.0 | 62.0 | 69.5 | 47.61 Thousand |
| 18 Dec, 2017 | 60.5 | 62.5 | 60.5 | 61.0 | 25.95 Thousand |
| 15 Dec, 2017 | 60.5 | 61.0 | 60.35 | 60.5 | 10.8 Thousand |
| 14 Dec, 2017 | 60.5 | 60.5 | 60.3 | 60.5 | 10 Thousand |
| 13 Dec, 2017 | 60.5 | 60.98 | 60.35 | 60.5 | 5813.00 |
| 11 Dec, 2017 | 60.5 | 61.0 | 60.5 | 60.5 | 3012.00 |
| 08 Dec, 2017 | 61.0 | 62.0 | 60.0 | 60.5 | 6554.00 |
| 07 Dec, 2017 | 61.0 | 61.7 | 60.3 | 61.0 | 1050.00 |
FJV
FKE
FLK
FIH
FIL
FIN