Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 81.5 | 83.0 | 80.0 | 80.0 | 16.07 Thousand |
| 09 Jan, 2018 | 82.0 | 82.1 | 81.5 | 81.5 | 6090.00 |
| 08 Jan, 2018 | 82.0 | 83.0 | 81.9 | 82.0 | 7334.00 |
| 05 Jan, 2018 | 82.0 | 83.0 | 82.0 | 82.0 | 5301.00 |
| 04 Jan, 2018 | 81.5 | 91.5 | 81.5 | 81.5 | 51.69 Thousand |
| 03 Jan, 2018 | 82.0 | 82.5 | 81.0 | 81.0 | 11 Thousand |
| 02 Jan, 2018 | 81.25 | 82.0 | 80.25 | 82.0 | 26.15 Thousand |
| 29 Dec, 2017 | 77.0 | 83.1 | 77.0 | 82.25 | 35.46 Thousand |
| 28 Dec, 2017 | 73.75 | 78.0 | 73.75 | 78.0 | 20.92 Thousand |
| 27 Dec, 2017 | 72.5 | 74.0 | 72.5 | 72.5 | 2698.00 |
FJV
FKE
FLK
FIH
FIL
FIN