Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 84.5 | 86.75 | 84.5 | 84.5 | 4597.00 |
| 12 Feb, 2018 | 85.0 | 85.0 | 84.5 | 84.5 | 5001.00 |
| 09 Feb, 2018 | 84.0 | 85.0 | 84.0 | 85.0 | 6000.00 |
| 08 Feb, 2018 | 83.0 | 84.25 | 83.0 | 83.0 | 475.00 |
| 07 Feb, 2018 | 82.5 | 84.4 | 82.5 | 82.5 | 1162.00 |
| 06 Feb, 2018 | 82.0 | 82.0 | 78.0 | 81.5 | 22.21 Thousand |
| 05 Feb, 2018 | 91.5 | 92.55 | 88.0 | 88.5 | 5043.00 |
| 02 Feb, 2018 | 91.5 | 92.55 | 91.5 | 91.5 | 9781.00 |
| 01 Feb, 2018 | 91.5 | 93.0 | 90.9 | 91.5 | 4050.00 |
| 31 Jan, 2018 | 93.5 | 94.83 | 91.5 | 91.5 | 4573.00 |
FJV
FKE
FLK
FIH
FIL
FIN