Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 88.5 89.0 87.45 88.5 34.21 Thousand
26 Feb, 2018 88.5 89.0 87.45 88.5 2091.00
23 Feb, 2018 88.5 89.0 88.5 88.5 6600.00
22 Feb, 2018 88.5 89.01 88.5 88.5 782.00
21 Feb, 2018 88.5 88.5 87.45 88.5 5500.00
20 Feb, 2018 89.85 89.85 85.93 88.5 9400.00
19 Feb, 2018 86.25 93.46 86.25 91.0 24.88 Thousand
16 Feb, 2018 83.5 86.25 83.5 83.5 816.00
15 Feb, 2018 83.5 83.5 81.75 83.5 8200.00
14 Feb, 2018 84.5 86.5 84.5 84.5 100.00