Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 87.0 87.96 87.0 87.0 6600.00
13 Mar, 2018 87.0 87.0 85.5 87.0 15.01 Thousand
12 Mar, 2018 87.5 88.49 87.5 87.5 5485.00
09 Mar, 2018 89.0 90.0 87.5 87.5 24 Thousand
08 Mar, 2018 89.5 90.0 89.0 89.0 12.75 Thousand
07 Mar, 2018 89.5 90.3 88.0 89.5 4188.00
06 Mar, 2018 88.5 88.98 88.5 88.5 3754.00
05 Mar, 2018 88.5 88.98 88.5 88.5 555.00
02 Mar, 2018 88.5 89.0 88.5 88.5 2000.00
01 Mar, 2018 88.5 89.0 88.0 88.5 10 Thousand