Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 86.0 86.5 86.0 86.5 8218.00
27 Mar, 2018 85.0 86.0 85.0 85.0 4188.00
26 Mar, 2018 84.5 84.5 84.0 84.5 5475.00
23 Mar, 2018 85.0 85.0 84.0 85.0 6300.00
22 Mar, 2018 85.5 85.89 85.0 85.5 6537.00
21 Mar, 2018 85.0 85.78 84.0 85.5 405.00
20 Mar, 2018 87.0 87.0 84.0 85.0 25.19 Thousand
19 Mar, 2018 87.0 88.0 87.0 87.0 227.00
16 Mar, 2018 87.0 88.0 87.0 87.0 25.34 Thousand
15 Mar, 2018 87.0 87.88 87.0 87.0 55.00