Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 82.0 83.0 82.0 82.0 11.21 Thousand
01 May, 2018 82.0 82.0 81.25 82.0 75.19 Thousand
30 Apr, 2018 82.0 82.0 81.25 82.0 1985.00
27 Apr, 2018 82.0 83.0 82.0 82.0 5900.00
26 Apr, 2018 82.0 83.0 81.0 82.0 14.63 Thousand
25 Apr, 2018 82.0 82.75 82.0 82.0 4250.00
23 Apr, 2018 82.0 82.92 82.0 82.0 41.82 Thousand
19 Apr, 2018 81.5 82.0 81.5 82.0 8814.00
17 Apr, 2018 81.0 81.88 81.0 81.0 484.00
16 Apr, 2018 82.0 83.76 81.0 81.0 44.28 Thousand