Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 83.25 84.0 82.5 84.0 5000.00
06 Jun, 2018 83.25 83.38 83.25 83.25 19.88 Thousand
04 Jun, 2018 83.25 83.25 82.5 83.25 15.74 Thousand
31 May, 2018 82.75 84.0 82.75 83.25 35.4 Thousand
29 May, 2018 82.55 83.0 82.55 82.75 46.84 Thousand
25 May, 2018 82.0 83.0 82.0 82.0 9033.00
24 May, 2018 85.0 85.0 81.0 82.0 55.87 Thousand
23 May, 2018 86.4 86.4 86.0 86.0 75.49 Thousand
21 May, 2018 86.5 86.5 85.11 86.5 1000.00
18 May, 2018 86.5 86.5 86.5 86.5 10.23 Thousand