Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 79.0 | 79.0 | 78.0 | 79.0 | 3036.00 |
| 20 Jun, 2018 | 79.0 | 79.0 | 78.0 | 79.0 | 1867.00 |
| 19 Jun, 2018 | 80.0 | 80.0 | 78.0 | 79.0 | 46.12 Thousand |
| 18 Jun, 2018 | 82.0 | 82.0 | 80.4 | 80.5 | 11.2 Thousand |
| 15 Jun, 2018 | 83.5 | 83.5 | 82.0 | 83.5 | 2000.00 |
| 14 Jun, 2018 | 83.5 | 83.5 | 82.0 | 83.5 | 10.28 Thousand |
| 13 Jun, 2018 | 84.0 | 84.0 | 82.0 | 84.0 | 3800.00 |
| 12 Jun, 2018 | 84.0 | 84.0 | 82.0 | 84.0 | 5596.00 |
| 11 Jun, 2018 | 84.0 | 84.0 | 83.0 | 84.0 | 108.00 |
| 08 Jun, 2018 | 84.0 | 84.7 | 83.36 | 84.0 | 1300.00 |
FJV
FKE
FLK
FIH
FIL
FIN