Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 71.5 72.0 71.5 71.5 80 Thousand
23 Jul, 2018 71.5 71.5 71.0 71.5 20.61 Thousand
20 Jul, 2018 71.75 72.5 71.2 71.5 18.75 Thousand
19 Jul, 2018 71.75 72.63 71.75 71.75 24.00
18 Jul, 2018 71.75 72.7 71.75 71.75 320.00
17 Jul, 2018 71.75 72.18 71.75 71.75 7750.00
16 Jul, 2018 71.5 72.0 70.5 71.75 19.67 Thousand
13 Jul, 2018 70.0 71.0 70.0 70.0 265.00
12 Jul, 2018 68.5 71.0 67.51 70.0 33.46 Thousand
11 Jul, 2018 68.5 69.37 68.5 68.5 5360.00