Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 73.0 73.0 70.0 72.0 8600.00
23 Aug, 2018 73.5 73.85 73.5 73.5 3211.00
22 Aug, 2018 74.25 74.5 73.05 73.5 11.96 Thousand
21 Aug, 2018 74.25 74.5 74.25 74.25 915.00
20 Aug, 2018 74.25 74.9 73.05 74.25 6232.00
17 Aug, 2018 74.25 74.9 74.25 74.25 1335.00
16 Aug, 2018 74.5 75.0 73.1 74.25 6021.00
15 Aug, 2018 74.75 75.34 73.3 74.5 2250.00
13 Aug, 2018 75.75 76.35 74.75 74.75 34.09 Thousand
10 Aug, 2018 75.5 76.49 75.5 75.5 11.9 Thousand