Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 74.75 76.47 74.0 74.75 47.62 Thousand
08 Aug, 2018 74.75 76.33 74.0 74.75 3681.00
07 Aug, 2018 73.5 77.0 73.0 74.75 185.17 Thousand
06 Aug, 2018 72.0 74.5 72.0 73.0 246.49 Thousand
03 Aug, 2018 71.5 71.5 70.0 70.0 1130.00
02 Aug, 2018 71.5 71.5 71.11 71.5 21.68 Thousand
01 Aug, 2018 71.5 71.98 71.5 71.5 7914.00
30 Jul, 2018 71.5 71.98 71.3 71.5 36.99 Thousand
26 Jul, 2018 71.5 71.98 71.5 71.5 686.00
25 Jul, 2018 71.5 71.5 71.0 71.5 51.07 Thousand