Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 70.25 | 70.25 | 66.66 | 68.5 | 45 Thousand |
| 09 Jul, 2018 | 71.0 | 71.5 | 70.5 | 71.0 | 10 Thousand |
| 05 Jul, 2018 | 71.5 | 71.84 | 70.5 | 70.5 | 10 Thousand |
| 04 Jul, 2018 | 71.5 | 72.0 | 71.5 | 71.5 | 5000.00 |
| 03 Jul, 2018 | 73.0 | 73.0 | 70.0 | 71.5 | 31.28 Thousand |
| 02 Jul, 2018 | 76.0 | 76.0 | 75.0 | 76.0 | 3000.00 |
| 27 Jun, 2018 | 76.0 | 76.0 | 75.0 | 76.0 | 4078.00 |
| 26 Jun, 2018 | 77.0 | 77.0 | 75.0 | 76.0 | 39.13 Thousand |
| 25 Jun, 2018 | 79.0 | 79.0 | 78.0 | 79.0 | 9181.00 |
| 22 Jun, 2018 | 79.0 | 79.0 | 78.0 | 79.0 | 4349.00 |
FJV
FKE
FLK
FIH
FIL
FIN