Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 62.0 | 62.0 | 59.5 | 59.5 | 15.03 Thousand |
| 07 Sep, 2018 | 62.5 | 63.0 | 62.02 | 62.5 | 25.02 Thousand |
| 06 Sep, 2018 | 66.5 | 67.0 | 61.02 | 62.5 | 101.26 Thousand |
| 05 Sep, 2018 | 66.5 | 66.5 | 65.0 | 66.5 | 20 Thousand |
| 04 Sep, 2018 | 68.0 | 68.0 | 67.0 | 68.0 | 52.00 |
| 03 Sep, 2018 | 68.0 | 68.0 | 67.0 | 68.0 | 4021.00 |
| 31 Aug, 2018 | 68.0 | 68.4 | 67.0 | 68.0 | 14.42 Thousand |
| 30 Aug, 2018 | 68.7 | 68.7 | 67.13 | 68.0 | 18.19 Thousand |
| 29 Aug, 2018 | 71.0 | 71.5 | 70.5 | 71.0 | 25 Thousand |
| 28 Aug, 2018 | 71.75 | 71.75 | 70.13 | 71.0 | 5675.00 |
FJV
FKE
FLK
FIH
FIL
FIN