Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 64.5 64.5 63.0 64.5 10.5 Thousand
11 Oct, 2018 64.5 64.5 63.5 64.5 2717.00
10 Oct, 2018 66.0 66.5 65.5 66.0 18.22 Thousand
09 Oct, 2018 66.0 67.0 65.4 67.0 7462.00
04 Oct, 2018 65.5 67.0 65.5 65.5 219.00
03 Oct, 2018 65.5 66.0 65.0 65.5 20 Thousand
02 Oct, 2018 65.5 65.5 65.5 65.5 32.58 Thousand
01 Oct, 2018 65.5 66.34 65.5 65.5 43 Thousand
28 Sep, 2018 66.52 66.52 64.02 65.0 29.71 Thousand
27 Sep, 2018 67.0 67.0 66.3 67.0 313.00