Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 65.0 65.0 63.84 65.0 8681.00
07 Nov, 2018 65.0 65.0 63.84 65.0 80.00
05 Nov, 2018 65.0 65.0 63.84 65.0 423.00
01 Nov, 2018 65.0 65.0 64.84 65.0 8000.00
31 Oct, 2018 66.0 67.0 66.0 66.0 11.46 Thousand
29 Oct, 2018 65.5 66.49 65.5 65.5 6050.00
26 Oct, 2018 65.5 66.0 63.33 65.0 8714.00
19 Oct, 2018 65.5 66.65 64.0 65.5 11.19 Thousand
18 Oct, 2018 64.5 64.5 63.3 64.5 1535.00
15 Oct, 2018 64.5 65.0 63.3 64.5 1465.00