Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 67.0 67.89 67.0 67.0 1500.00
24 Sep, 2018 67.5 67.5 66.52 67.5 11.86 Thousand
21 Sep, 2018 58.8 69.0 58.8 67.5 151 Thousand
20 Sep, 2018 56.0 58.0 56.0 58.0 63.59 Thousand
19 Sep, 2018 54.0 54.5 53.04 54.5 72.38 Thousand
18 Sep, 2018 54.0 54.5 53.0 54.0 8638.00
17 Sep, 2018 56.0 56.64 53.33 54.0 77.64 Thousand
14 Sep, 2018 54.7 56.0 54.7 55.5 18.16 Thousand
13 Sep, 2018 55.78 55.78 53.17 54.5 8704.00
12 Sep, 2018 58.06 58.06 57.0 57.0 32.62 Thousand