Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 74.0 | 75.0 | 73.12 | 73.5 | 6321.00 |
| 03 Dec, 2018 | 71.0 | 74.0 | 71.0 | 74.0 | 34.5 Thousand |
| 30 Nov, 2018 | 69.0 | 69.0 | 68.0 | 69.0 | 1500.00 |
| 29 Nov, 2018 | 69.0 | 70.9 | 69.0 | 69.0 | 6000.00 |
| 27 Nov, 2018 | 67.5 | 68.5 | 67.5 | 68.0 | 10 Thousand |
| 23 Nov, 2018 | 67.0 | 67.0 | 66.1 | 67.0 | 17.08 Thousand |
| 19 Nov, 2018 | 67.0 | 67.7 | 67.0 | 67.0 | 429.00 |
| 16 Nov, 2018 | 67.0 | 68.0 | 66.0 | 67.0 | 21.09 Thousand |
| 15 Nov, 2018 | 67.9 | 67.9 | 67.0 | 67.0 | 6339.00 |
| 13 Nov, 2018 | 66.0 | 69.0 | 66.0 | 68.5 | 32.98 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN