Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 81.0 | 81.74 | 81.0 | 81.0 | 29.17 Thousand |
| 11 Jan, 2019 | 81.0 | 81.76 | 80.15 | 80.5 | 3205.00 |
| 10 Jan, 2019 | 81.0 | 82.92 | 81.0 | 81.0 | 18.59 Thousand |
| 09 Jan, 2019 | 81.0 | 82.92 | 80.0 | 81.0 | 7763.00 |
| 08 Jan, 2019 | 81.0 | 82.97 | 80.0 | 81.0 | 11.26 Thousand |
| 07 Jan, 2019 | 80.0 | 81.1 | 80.0 | 81.0 | 295.25 Thousand |
| 04 Jan, 2019 | 80.0 | 81.16 | 80.0 | 80.0 | 5103.00 |
| 03 Jan, 2019 | 77.5 | 81.0 | 77.31 | 80.0 | 26.19 Thousand |
| 02 Jan, 2019 | 77.5 | 77.96 | 77.5 | 77.5 | 6237.00 |
| 28 Dec, 2018 | 77.5 | 77.5 | 77.2 | 77.5 | 215.00 |
FJV
FKE
FLK
FIH
FIL
FIN