Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 85.0 | 87.0 | 83.0 | 85.0 | 17.02 Thousand |
| 14 Feb, 2019 | 85.5 | 86.97 | 84.0 | 85.0 | 14.41 Thousand |
| 13 Feb, 2019 | 87.0 | 88.5 | 85.0 | 85.0 | 43.56 Thousand |
| 12 Feb, 2019 | 87.0 | 88.8 | 85.87 | 87.0 | 47.85 Thousand |
| 11 Feb, 2019 | 84.5 | 88.0 | 83.9 | 86.5 | 186.56 Thousand |
| 07 Feb, 2019 | 84.0 | 84.68 | 82.0 | 82.0 | 15.24 Thousand |
| 06 Feb, 2019 | 84.0 | 84.0 | 83.13 | 84.0 | 6012.00 |
| 05 Feb, 2019 | 84.0 | 84.68 | 84.0 | 84.0 | 2596.00 |
| 04 Feb, 2019 | 84.0 | 85.0 | 84.0 | 84.0 | 15.5 Thousand |
| 31 Jan, 2019 | 82.1 | 83.0 | 82.1 | 83.0 | 609.00 |
FJV
FKE
FLK
FIH
FIL
FIN